28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Reliance Chemotex Industries Ltd.

BSE

  • 69.20 -1.15 (-1.63%)
  • Vol: 260
  • BSE Code: 503162
  • PREV. CLOSE
    70.35
  • OPEN PRICE
    69.15
  • BID PRICE (QTY.)
    69.55(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Reliance Chemotex Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201774.0075.1074.0074.20510.0037870.00
27-Apr-201772.5577.5072.5574.901834.00138458.00
26-Apr-201774.4574.7574.4574.652066.00154230.00
25-Apr-201776.0076.4075.1075.15986.0074647.00
24-Apr-201778.4078.4074.0075.35509.0038308.00
21-Apr-201777.0077.7575.8076.002650.00202269.00
20-Apr-201776.9576.9573.3576.40217.0016512.00
19-Apr-201772.8073.0072.8072.9041.002989.00
18-Apr-201776.0077.4575.0075.651290.0097787.00
17-Apr-201775.7576.0075.7576.00176.0013349.00
13-Apr-201777.2077.2075.7575.80816.0061872.00
12-Apr-201777.9580.5075.5075.804641.00358628.00
11-Apr-201773.7576.8073.6073.902105.00155977.00
10-Apr-201773.0077.1073.0074.701098.0081648.00
07-Apr-201774.3578.5073.5076.008759.00665378.00
06-Apr-201772.0077.7071.2576.758306.00629042.00
05-Apr-201774.8574.8568.5071.002126.00150924.00
03-Apr-201765.6573.7065.6569.00455.0030965.00
31-Mar-201769.1573.8569.1569.20260.0018266.00
30-Mar-201770.3570.3570.3570.3525.001758.00