29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Reliance Defence and Engineering Ltd.

BSE

  • 67.25 1.35 (2.05%)
  • Vol: 2587224
  • BSE Code: 533107
  • PREV. CLOSE
    65.90
  • OPEN PRICE
    66.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    67.25(856)

NSE

  • 67.20 0.00 (0%)
  • Vol: 14800276
  • NSE Code: RDEL
  • PREV. CLOSE
    67.20
  • OPEN PRICE
    66.25
  • BID PRICE (QTY.)
    67.20(7050)
  • OFFER PRICE (QTY.)
    0.00(0)

Reliance Defence and Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201764.9565.8064.6064.75281249.0018303229.00
27-Apr-201765.0065.5064.1565.00314337.0020382876.00
26-Apr-201765.5066.4064.4064.85256307.0016761785.00
25-Apr-201766.8067.2065.6065.85276768.0018309358.00
24-Apr-201765.0567.4564.8566.80781949.0051817610.00
21-Apr-201766.0066.7065.0065.40322111.0021200504.00
20-Apr-201764.3567.0064.1066.05963813.0063415304.00
19-Apr-201764.7064.7063.5063.90254034.0016275033.00
18-Apr-201765.9567.0064.0064.25590796.0038856649.00
17-Apr-201764.4066.2563.8065.35617100.0040296113.00
13-Apr-201764.6065.4063.9564.40412090.0026658585.00
12-Apr-201767.0068.0064.5564.951258025.0083183054.00
11-Apr-201768.9069.0066.9068.50750853.0051305739.00
10-Apr-201767.7068.7566.8568.00730901.0049603303.00
07-Apr-201768.2069.4065.6066.30644808.0043598818.00
06-Apr-201767.8069.5066.8068.65832672.0057018627.00
05-Apr-201768.8068.8067.0067.20493795.0033299095.00
03-Apr-201767.7069.5067.7068.15740600.0050633829.00
31-Mar-201766.0069.9066.0067.252587724.00176965422.00
30-Mar-201764.5066.3064.0565.901062093.0069639726.00