25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:54 PM
Reliance Industrial Infrastructure Ltd.

BSE

  • 456.75 11.75 (2.64%)
  • Vol: 202777
  • BSE Code: 523445
  • PREV. CLOSE
    445.00
  • OPEN PRICE
    448.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    456.75(14)

NSE

  • 457.90 0.00 (0%)
  • Vol: 880793
  • NSE Code: RIIL
  • PREV. CLOSE
    457.90
  • OPEN PRICE
    447.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    457.90(5320)

Reliance Industrial Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017493.75502.00491.85494.2094629.0046972735.00
21-Apr-2017491.70504.00488.20490.60157060.0077948248.00
20-Apr-2017486.40492.10485.00488.60102872.0050196994.00
19-Apr-2017483.40486.50479.00483.4592811.0044853933.00
18-Apr-2017496.00509.80481.30482.80250011.00124807927.00
17-Apr-2017482.15501.50475.80493.35261633.00128645613.00
13-Apr-2017483.70491.45480.40482.1594629.0045933005.00
12-Apr-2017495.00499.70478.00485.55148179.0072315006.00
11-Apr-2017479.60499.00479.60493.80188625.0092972319.00
10-Apr-2017481.00488.70474.40478.00109709.0052713424.00
07-Apr-2017495.00504.00479.50482.05157751.0077740585.00
06-Apr-2017501.80514.00497.50505.20302459.00153152298.00
05-Apr-2017472.00523.00472.00506.00674735.00337439005.00
03-Apr-2017455.10474.00455.10469.00221228.00103598324.00
31-Mar-2017448.00466.00446.70456.75202777.0092740036.00
30-Mar-2017447.00451.00444.25445.0055167.0024670734.00
29-Mar-2017449.85451.00443.25444.9076497.0034204490.00
28-Mar-2017444.90452.90443.50447.2099051.0044403738.00
27-Mar-2017448.35450.30440.60443.2092453.0041162008.00
24-Mar-2017455.15465.45454.05455.10141483.0064922496.00