26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Reliance Infrastructure Ltd.

BSE

  • 568.45 4.20 (0.74%)
  • Vol: 345903
  • BSE Code: 500390
  • PREV. CLOSE
    564.25
  • OPEN PRICE
    565.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    568.45(2960)

NSE

  • 568.65 0.00 (0%)
  • Vol: 1953907
  • NSE Code: RELINFRA
  • PREV. CLOSE
    568.65
  • OPEN PRICE
    564.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    568.65(11828)

Reliance Infrastructure Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017589.00596.20569.25582.45693244.00406429327.00
24-Apr-2017576.90588.35576.90585.25333186.00194094851.00
21-Apr-2017577.00584.25571.60575.20305217.00176202164.00
20-Apr-2017565.45577.00564.75574.80317062.00181342161.00
19-Apr-2017558.90566.00556.40562.55282387.00158635807.00
18-Apr-2017568.00598.00556.60558.40892061.00516321027.00
17-Apr-2017556.50568.75556.50566.95337834.00190381569.00
13-Apr-2017561.90563.90553.35556.50274510.00153681531.00
12-Apr-2017570.00575.25552.15559.10404981.00227654241.00
11-Apr-2017562.20573.70562.20571.05322008.00182944390.00
10-Apr-2017567.00569.25560.75563.70503286.00284204282.00
07-Apr-2017585.50589.25560.50564.10487898.00282338230.00
06-Apr-2017575.05588.00568.50585.85457108.00264122356.00
05-Apr-2017575.00582.75575.00576.15253333.00146542885.00
03-Apr-2017570.00579.80570.00574.75271509.00156399408.00
31-Mar-2017565.15576.10564.80568.45345942.00197666571.00
30-Mar-2017570.00571.70562.50564.25226444.00128250503.00
29-Mar-2017570.00573.00562.20566.50229463.00130426962.00
28-Mar-2017565.00573.65561.85566.80215205.00122390755.00
27-Mar-2017570.00570.00556.50563.45295748.00166138814.00