27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Religare Enterprises Ltd.

BSE

  • 217.00 0.95 (0.44%)
  • Vol: 17482
  • BSE Code: 532915
  • PREV. CLOSE
    216.05
  • OPEN PRICE
    214.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    217.00(77)

NSE

  • 216.25 0.00 (0%)
  • Vol: 96018
  • NSE Code: RELIGARE
  • PREV. CLOSE
    216.25
  • OPEN PRICE
    217.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Religare Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017205.00206.00200.00203.7016369.003325097.00
25-Apr-2017210.10212.00199.15207.655057.001050542.00
24-Apr-2017213.00213.00208.20210.0012135.002558170.00
21-Apr-2017195.50215.00195.00210.95192151.0040465515.00
20-Apr-2017202.20202.20195.00195.554708.00932007.00
19-Apr-2017204.80205.40197.80198.309320.001870396.00
18-Apr-2017213.00213.00203.45205.353473.00714354.00
17-Apr-2017237.60237.60204.00204.605156.001067803.00
13-Apr-2017212.80212.80203.35204.303578.00737574.00
12-Apr-2017213.80213.80201.90202.6519665.004028942.00
11-Apr-2017219.75219.75210.20211.958372.001796715.00
10-Apr-2017228.95230.00215.00216.3522417.004957569.00
07-Apr-2017228.60231.00216.00218.3512012.002630166.00
06-Apr-2017226.90234.00226.90230.2512810.002960109.00
05-Apr-2017223.90229.00222.00223.653740.00846501.00
03-Apr-2017220.00226.00220.00224.0018202.004073284.00
31-Mar-2017214.15218.80213.00217.4017517.003765546.00
30-Mar-2017216.10218.80214.15216.054700.001024251.00
29-Mar-2017214.30216.90213.50214.601916.00411068.00
28-Mar-2017217.55219.75210.00213.4023807.005153882.00