26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Remsons Industries Ltd.

BSE

  • 50.45 0.00 (0%)
  • Vol: 219
  • BSE Code: 530919
  • PREV. CLOSE
    51.45
  • OPEN PRICE
    50.80
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 52.90 0.00 (0%)
  • Vol: 143
  • NSE Code: REMSONSIND
  • PREV. CLOSE
    52.90
  • OPEN PRICE
    52.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Remsons Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201753.0557.8052.6057.5062.003320.00
24-Apr-201753.5556.2053.5056.202019.00108062.00
21-Apr-201754.5054.5054.0054.00125.006753.00
20-Apr-201752.1060.3052.1054.85337.0018453.00
19-Apr-201757.0057.0054.0056.20590.0032077.00
18-Apr-201757.1057.1054.5056.40525.0029754.00
17-Apr-201756.0056.2053.2054.152419.00131950.00
13-Apr-201755.0055.0052.1052.902600.00139102.00
12-Apr-201757.8057.9553.5054.601890.00103264.00
07-Apr-201756.6056.6053.2055.9030.001677.00
06-Apr-201755.0056.8554.0055.651492.0080872.00
05-Apr-201756.5556.5556.5556.5510.00565.00
03-Apr-201753.9054.0053.9053.90371.0019997.00
30-Mar-201750.8052.7050.4551.45219.0011139.00
29-Mar-201750.9553.8049.9050.252182.00110412.00
28-Mar-201751.6552.7550.6551.502290.00118577.00
27-Mar-201755.9055.9052.0552.701860.0098316.00
24-Mar-201755.6555.6553.0053.25598.0032962.00
23-Mar-201753.3553.3553.0053.00400.0021217.00
22-Mar-201753.6056.7053.6054.75327.0017576.00