24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
Repco Home Finance Ltd.

BSE

  • 695.10 0.60 (0.09%)
  • Vol: 31686
  • BSE Code: 535322
  • PREV. CLOSE
    694.50
  • OPEN PRICE
    699.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    702.35(475)

NSE

  • 701.70 0.00 (0%)
  • Vol: 271187
  • NSE Code: REPCOHOME
  • PREV. CLOSE
    701.70
  • OPEN PRICE
    693.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    701.70(1582)

Repco Home Finance Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017773.15774.20761.35764.5517907.0013753079.00
21-Apr-2017768.10778.80763.50769.3010199.007852148.00
20-Apr-2017778.40786.90755.00758.3014123.0010850026.00
19-Apr-2017770.85781.15760.00776.7516076.0012442842.00
18-Apr-2017750.00780.10744.95749.5039572.0030465081.00
17-Apr-2017751.15753.00735.60743.3012603.009354059.00
13-Apr-2017740.00760.00740.00751.1530767.0023193008.00
12-Apr-2017700.20750.25687.05738.6542484.0031108982.00
11-Apr-2017688.55703.50685.00699.1512153.008442837.00
10-Apr-2017695.80695.90675.00689.6012189.008325756.00
07-Apr-2017711.95714.25685.00695.155569.003923234.00
06-Apr-2017717.00723.00707.80713.601869.001334849.00
05-Apr-2017720.00738.00715.00717.6536869.0026560597.00
03-Apr-2017700.00728.25698.00720.8533150.0023638724.00
31-Mar-2017699.00709.50692.50702.3531686.0022230160.00
30-Mar-2017678.25695.70666.00694.5021345.0014538175.00
29-Mar-2017674.75676.00660.00671.404882.003257791.00
28-Mar-2017672.95674.25665.00666.954397.002937183.00
27-Mar-2017671.00675.15660.00666.405999.004006523.00
24-Mar-2017684.65695.30661.30669.7532782.0022405855.00