28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Repro India Ltd.

BSE

  • 426.05 16.25 (3.97%)
  • Vol: 230
  • BSE Code: 532687
  • PREV. CLOSE
    409.80
  • OPEN PRICE
    414.80
  • BID PRICE (QTY.)
    424.05(1)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 423.20 0.00 (0%)
  • Vol: 4844
  • NSE Code: REPRO
  • PREV. CLOSE
    423.20
  • OPEN PRICE
    418.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Repro India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017425.10430.00422.00429.251300.00553375.00
27-Apr-2017426.00428.00419.05423.651148.00487154.00
26-Apr-2017415.00425.00411.05411.05295.00122461.00
25-Apr-2017418.00419.00410.50414.952187.00907556.00
24-Apr-2017420.50420.50413.00413.15321.00133076.00
21-Apr-2017401.40421.00401.40416.65366.00152789.00
20-Apr-2017420.00420.00414.05415.901009.00421080.00
19-Apr-2017418.10419.00410.00415.051459.00604920.00
18-Apr-2017425.90425.90412.00412.50343.00142749.00
17-Apr-2017415.80422.00415.80422.0058.0024361.00
13-Apr-2017421.15421.15410.00416.05183.0076213.00
12-Apr-2017424.50429.50417.50419.60469.00198234.00
11-Apr-2017418.10425.80412.45419.70519.00217534.00
10-Apr-2017410.85425.20406.00416.853098.001289306.00
07-Apr-2017410.00416.60402.10405.90754.00308274.00
06-Apr-2017415.70425.00403.00409.003468.001435691.00
05-Apr-2017422.50430.00417.80421.10472.00199879.00
03-Apr-2017424.05433.60405.05426.202659.001139784.00
31-Mar-2017414.80426.05414.80424.05230.0096773.00
30-Mar-2017415.55419.50407.00409.801258.00518378.00