23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Rexnord Electronics & Controls Ltd.

BSE

  • 63.20 -0.05 (-0.08%)
  • Vol: 4830
  • BSE Code: 531888
  • PREV. CLOSE
    63.25
  • OPEN PRICE
    63.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    63.20(5245)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Rexnord Electronics & Controls Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-201761.6063.0060.2061.208042.00498450.00
20-Apr-201764.2064.2061.2061.558900.00553711.00
19-Apr-201761.0064.7060.0061.852971.00182799.00
18-Apr-201762.2563.0062.1062.152158.00134840.00
17-Apr-201762.2562.2561.9061.904290.00266929.00
13-Apr-201763.6065.8061.1063.059323.00594321.00
12-Apr-201764.0064.0063.5063.704490.00285450.00
11-Apr-201764.0067.4063.5065.409247.00597109.00
10-Apr-201764.0564.4563.1563.90887.0056582.00
07-Apr-201763.0065.0062.5064.658630.00548901.00
06-Apr-201764.0065.3062.5062.7511833.00747022.00
05-Apr-201762.6064.9062.5564.056805.00436220.00
03-Apr-201765.1065.1062.3063.505232.00331209.00
31-Mar-201763.2064.0063.0063.2010075.00637662.00
30-Mar-201764.9064.9563.0063.258277.00524363.00
29-Mar-201765.9065.9062.5063.2514711.00939648.00
28-Mar-201765.0067.0064.0065.803432.00226373.00
27-Mar-201768.5068.5063.0064.0514950.00955940.00
24-Mar-201764.0069.9064.0067.8027924.001886226.00
23-Mar-201763.2065.7563.1564.755784.00372389.00