27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Riba Textiles Ltd.

BSE

  • 73.30 3.45 (4.94%)
  • Vol: 436
  • BSE Code: 531952
  • PREV. CLOSE
    69.85
  • OPEN PRICE
    68.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Riba Textiles Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-201769.2572.2068.0068.00660.0045106.00
25-Apr-201774.0074.0069.1071.05360.0025370.00
24-Apr-201767.4572.7067.4572.70763.0052059.00
21-Apr-201771.0072.9567.4571.006606.00470996.00
20-Apr-201774.0074.0071.0071.00752.0054322.00
19-Apr-201773.4573.4573.0073.10101.007382.00
18-Apr-201768.3073.8567.2070.803215.00219670.00
17-Apr-201770.4074.7070.4070.652764.00194987.00
13-Apr-201774.0074.0070.0074.00176.0012963.00
12-Apr-201773.0073.5070.5571.351979.00145135.00
11-Apr-201774.9074.9070.5070.702329.00165566.00
10-Apr-201768.8075.0068.8073.956083.00443325.00
07-Apr-201770.5072.0070.5071.75445.0031807.00
06-Apr-201771.0073.0071.0073.00298.0021704.00
05-Apr-201772.9072.9071.0071.101297.0092398.00
03-Apr-201773.8573.8569.7070.001054.0077231.00
31-Mar-201768.2573.3068.2573.30436.0031020.00
30-Mar-201768.2571.2068.2569.85375.0026566.00
29-Mar-201771.7571.7568.2568.40325.0022299.00
28-Mar-201770.0070.9069.5070.9013038.00923867.00