29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Dec 12, 03:41 PM
Ricoh India Ltd.

BSE

  • 193.45 0.00 (0%)
  • Vol: 22139
  • BSE Code: 517496
  • PREV. CLOSE
    193.45
  • OPEN PRICE
    193.45
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    193.45(48975)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Ricoh India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
12-Dec-2016193.45193.45193.45193.4522229.004300200.00
05-Dec-2016203.60203.60203.60203.604594.00935338.00
28-Nov-2016214.30214.30214.30214.302842.00609040.00
21-Nov-2016225.55225.55225.55225.55490.00110519.00
15-Nov-2016237.40237.40237.40237.40398.0094485.00
07-Nov-2016268.00268.00249.85249.8537369.009535162.00
01-Nov-2016269.80279.50260.30262.9545733.0012280236.00
24-Oct-2016270.80283.90270.80272.0079442.0021567932.00
17-Oct-2016314.90314.90285.05285.05156548.0048181164.00
10-Oct-2016279.00304.95279.00300.0587632.0025221833.00
03-Oct-2016290.45298.00290.45290.4514177.004118317.00
26-Sep-2016334.40334.40305.70305.7087699.0028023557.00
19-Sep-2016321.75321.75312.00321.75173842.0055852316.00
12-Sep-2016306.00306.45291.90306.4591187.0027745177.00
06-Sep-2016290.00291.90290.00291.9025736.007500919.00
29-Aug-2016278.00278.00278.00278.008149.002265422.00
22-Aug-2016264.80264.80255.30264.80206559.0054678169.00
16-Aug-2016252.20252.20252.20252.2015445.003895229.00
08-Aug-2016240.20240.20240.20240.204560.001095312.00
01-Aug-2016228.80228.80228.80228.801293.00295838.00