30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Riddhi Siddhi Gluco Biols Ltd.

BSE

  • 440.00 23.55 (5.65%)
  • Vol: 593852
  • BSE Code: 524480
  • PREV. CLOSE
    416.45
  • OPEN PRICE
    420.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Riddhi Siddhi Gluco Biols Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017485.40496.05477.00492.203581.001752433.00
27-Apr-2017486.00499.90480.95497.301043.00506853.00
26-Apr-2017490.00495.00485.15486.001348.00661688.00
25-Apr-2017482.00497.90480.00487.253075.001495654.00
24-Apr-2017481.00489.00470.00479.553791.001806729.00
21-Apr-2017501.95501.95479.05481.954893.002368589.00
20-Apr-2017497.00504.90481.00483.002439.001193181.00
19-Apr-2017498.00500.00490.00497.651154.00574001.00
18-Apr-2017500.00505.50489.00492.605705.002841177.00
17-Apr-2017512.00512.00480.00488.753827.001894092.00
13-Apr-2017506.00522.00496.00501.504025.002036671.00
12-Apr-2017536.00545.00492.95497.8010714.005551812.00
11-Apr-2017524.80552.00515.00520.057964.004276477.00
10-Apr-2017480.00524.80480.00518.4512752.006475871.00
07-Apr-2017482.00482.00466.00476.505465.002596474.00
06-Apr-2017438.00484.00438.00462.207819.003627267.00
05-Apr-2017445.00446.00422.00433.204346.001904549.00
03-Apr-2017438.00441.00432.00438.50740.00324429.00
31-Mar-2017415.00445.00415.00443.10593852.00246517881.00
30-Mar-2017420.00423.05410.00416.45390.00164166.00