25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 24, 03:41 PM
Riddhi Steel & Tube Ltd.

BSE

  • 33.50 0.00 (0%)
  • Vol: 3000
  • BSE Code: 540082
  • PREV. CLOSE
    33.50
  • OPEN PRICE
    33.50
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Riddhi Steel & Tube Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201735.9535.9535.9535.953000.00107850.00
19-Apr-201735.9535.9535.9535.953000.00107850.00
18-Apr-201734.4534.6534.4534.556000.00207300.00
13-Apr-201733.0033.0033.0033.003000.0099000.00
12-Apr-201733.0033.0033.0033.003000.0099000.00
06-Apr-201734.7034.7034.7034.703000.00104100.00
24-Mar-201733.5033.5033.5033.503000.00100500.00
23-Mar-201734.5034.6034.5034.606000.00207300.00
08-Mar-201733.3033.3033.2533.256000.00199650.00
21-Feb-201731.8534.9531.8534.956000.00200400.00
07-Feb-201733.5033.5033.5033.503000.00100500.00
17-Jan-201733.0533.0533.0533.053000.0099150.00
11-Jan-201731.5031.5031.5031.503000.0094500.00
10-Jan-201730.0030.0030.0030.003000.0090000.00
09-Jan-201728.6028.6028.6028.603000.0085800.00
06-Jan-201730.1030.1030.1030.103000.0090300.00
04-Jan-201731.6531.6531.6531.653000.0094950.00
03-Jan-201733.3033.3033.3033.303000.0099900.00
26-Dec-201635.0536.0035.0535.0548000.001716600.00
08-Dec-201636.8536.8536.8536.853000.00110550.00