29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rishabh Digha Steel & Allied Products Ltd.

BSE

  • 20.75 -1.05 (-4.82%)
  • Vol: 107
  • BSE Code: 531539
  • PREV. CLOSE
    21.80
  • OPEN PRICE
    21.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    20.75(498)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Rishabh Digha Steel & Allied Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-201720.4021.4020.3521.40707.0014569.00
25-Apr-201721.5022.0521.0021.401238.0027043.00
21-Apr-201720.5021.0020.5021.00250.005150.00
19-Apr-201721.0021.0021.0021.0062.001302.00
18-Apr-201721.0021.0021.0021.0050.001050.00
13-Apr-201721.4021.4021.0021.00405.008551.00
12-Apr-201721.4021.4021.4021.405.00107.00
11-Apr-201719.6021.4019.6021.40803.0016043.00
10-Apr-201719.7520.7019.7520.60415.008304.00
07-Apr-201719.7519.7519.7519.75124.002449.00
06-Apr-201718.8518.8518.8518.8510.00188.00
03-Apr-201719.8019.8019.7519.75199.003935.00
31-Mar-201721.0021.0020.7520.75107.002221.00
28-Mar-201722.5023.5021.8021.806097.00141241.00
23-Mar-201722.5022.9521.6522.90467.0010246.00
22-Mar-201721.5522.7521.5522.75163.003515.00
21-Mar-201721.7022.0019.7522.003044.0064933.00
20-Mar-201721.9022.9019.7520.007337.00151053.00
17-Mar-201720.1520.5019.7519.806080.00121906.00
15-Mar-201721.3522.3520.3020.50711.0014805.00