30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
RJ Bio-Tech Ltd.

BSE

  • 25.00 2.00 (8.7%)
  • Vol: 3000
  • BSE Code: 536456
  • PREV. CLOSE
    23.00
  • OPEN PRICE
    25.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

RJ Bio-Tech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201729.0029.0029.0029.003000.0087000.00
21-Apr-201727.9028.5027.9028.506000.00169200.00
20-Apr-201727.0027.0027.0027.003000.0081000.00
19-Apr-201730.0030.0026.0026.009000.00246000.00
18-Apr-201725.0025.0025.0025.003000.0075000.00
17-Apr-201725.0025.0025.0025.003000.0075000.00
07-Apr-201720.8023.9520.8023.959000.00200250.00
06-Apr-201726.0026.0026.0026.003000.0078000.00
31-Mar-201725.0025.0025.0025.003000.0075000.00
30-Mar-201723.0023.0023.0023.003000.0069000.00
29-Mar-201725.8026.8520.1521.0533000.00764700.00
28-Mar-201724.0024.0024.0024.003000.0072000.00
21-Mar-201726.0026.0026.0026.003000.0078000.00
16-Mar-201725.0025.0025.0025.006000.00150000.00
08-Mar-201724.5024.5024.5024.503000.0073500.00
06-Mar-201720.0023.0020.0023.009000.00195000.00
02-Mar-201724.5024.5024.5024.503000.0073500.00
01-Mar-201723.0023.0023.0023.003000.0069000.00
27-Feb-201729.0029.0028.0028.009000.00258000.00
23-Feb-201727.0027.0027.0027.003000.0081000.00