26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Rodium Realty Ltd.

BSE

  • 126.00 4.00 (3.28%)
  • Vol: 111
  • BSE Code: 531822
  • PREV. CLOSE
    122.00
  • OPEN PRICE
    125.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Rodium Realty Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017125.00128.65124.80127.00735.0093231.00
24-Apr-2017122.60122.60122.55122.55211.0025860.00
19-Apr-2017132.25132.25129.00129.0075.009762.00
18-Apr-2017130.00130.00130.00130.0075.009750.00
12-Apr-2017128.00128.00125.00125.002.00253.00
10-Apr-2017122.00128.00122.00128.00315.0039930.00
07-Apr-2017128.00132.00128.00128.003540.00456220.00
06-Apr-2017125.00132.30125.00127.45570.0072432.00
31-Mar-2017125.00126.00122.00126.00111.0013846.00
28-Mar-2017122.00122.00122.00122.0048.005856.00
21-Mar-2017127.50127.50127.50127.501153.00147007.00
20-Mar-2017128.00128.00128.00128.001000.00128000.00
17-Mar-2017130.00134.50128.70128.701321.00176194.00
09-Mar-2017130.10135.00130.10135.00304.0041020.00
08-Mar-2017137.00137.00136.50136.90325.0044472.00
07-Mar-2017133.00133.00133.00133.00300.0039900.00
06-Mar-2017135.00135.00128.25128.2522.002835.00
03-Mar-2017135.00135.00135.00135.0025.003375.00
01-Mar-2017135.00135.90135.00135.90257.0034701.00
23-Feb-2017122.10130.00122.10130.00165.0020938.00