29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Rolta India Ltd.

BSE

  • 58.10 -0.25 (-0.43%)
  • Vol: 97162
  • BSE Code: 500366
  • PREV. CLOSE
    58.35
  • OPEN PRICE
    58.10
  • BID PRICE (QTY.)
    58.10(891)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 58.05 0.00 (0%)
  • Vol: 345523
  • NSE Code: ROLTA
  • PREV. CLOSE
    58.05
  • OPEN PRICE
    58.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    58.05(41)

Rolta India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201760.6061.3560.3060.6068076.004141090.00
27-Apr-201761.0561.0560.3060.5589774.005436906.00
26-Apr-201761.7562.5560.5060.90152918.009395383.00
25-Apr-201763.8564.0561.1061.75223640.0014007040.00
24-Apr-201763.4064.5062.9063.20251012.0015991669.00
21-Apr-201762.1063.4061.6062.85297748.0018659719.00
20-Apr-201761.2563.0061.2061.75331057.0020580330.00
19-Apr-201758.2561.5058.2561.25278865.0016900383.00
18-Apr-201758.9060.8558.9059.10165679.009913377.00
17-Apr-201759.1559.2558.5058.75105232.006194748.00
13-Apr-201760.0560.4059.0559.3090519.005411469.00
12-Apr-201760.5060.8559.4059.75110271.006601457.00
11-Apr-201760.8061.6060.2560.65100994.006144219.00
10-Apr-201761.2061.5060.1060.4090988.005530900.00
07-Apr-201761.1562.5560.6060.85264406.0016291360.00
06-Apr-201760.8062.5060.0061.25294450.0018085687.00
05-Apr-201760.1562.0060.1560.85205140.0012571888.00
03-Apr-201758.4561.1558.1060.15284383.0017108797.00
31-Mar-201758.1058.8058.0058.1097162.005667551.00
30-Mar-201758.2059.8057.8058.35128603.007566384.00