24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:42 PM
Rossell India Ltd.

BSE

  • 126.05 -4.00 (-3.08%)
  • Vol: 1411
  • BSE Code: 533168
  • PREV. CLOSE
    130.05
  • OPEN PRICE
    128.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 128.15 0.00 (0%)
  • Vol: 1036
  • NSE Code: ROSSELLIND
  • PREV. CLOSE
    128.15
  • OPEN PRICE
    131.45
  • BID PRICE (QTY.)
    128.15(499)
  • OFFER PRICE (QTY.)
    0.00(0)

Rossell India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017127.95127.95121.25122.451760.00217825.00
20-Apr-2017128.90129.80120.00124.158252.001035860.00
19-Apr-2017116.10126.50116.05125.407703.00958244.00
18-Apr-2017117.65123.95116.00116.454208.00499859.00
17-Apr-2017118.80122.50118.25119.2012912.001548568.00
13-Apr-2017120.05127.75120.00120.157167.00880487.00
12-Apr-2017122.30127.00122.30124.90923.00115771.00
11-Apr-2017127.95130.00125.00125.455274.00665700.00
10-Apr-2017120.00128.50120.00125.006791.00828024.00
07-Apr-2017127.55127.55125.00125.051865.00235392.00
06-Apr-2017127.00133.00126.15126.302749.00349641.00
05-Apr-2017129.95129.95126.25128.701763.00225660.00
03-Apr-2017132.75133.50126.80127.405627.00729988.00
31-Mar-2017128.15130.00126.05127.851411.00180819.00
30-Mar-2017121.60132.50121.60130.0513194.001702388.00
29-Mar-2017123.30134.70123.30127.854615.00599061.00
28-Mar-2017131.00132.80129.50129.75975.00127162.00
27-Mar-2017140.80142.00130.55131.2012764.001765532.00
24-Mar-2017135.00137.05135.00137.0546977.006429128.00
23-Mar-2017127.00130.55126.60130.5511638.001512474.00