30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Royale Manor Hotels & Industries Ltd.

BSE

  • 11.52 -0.57 (-4.71%)
  • Vol: 5755
  • BSE Code: 526640
  • PREV. CLOSE
    12.09
  • OPEN PRICE
    12.25
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Royale Manor Hotels & Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201712.6013.1412.6012.7822061.00283551.00
27-Apr-201712.6712.6712.5012.524320.0054114.00
26-Apr-201713.1013.1012.4712.8524648.00320331.00
25-Apr-201712.8213.2812.8213.122416.0031739.00
24-Apr-201713.0013.5012.8012.9511551.00150457.00
21-Apr-201712.7513.3312.5113.1525900.00338712.00
20-Apr-201712.5013.1012.5013.101600.0020479.00
19-Apr-201713.0013.2512.6512.7013700.00178183.00
18-Apr-201713.0913.4012.6012.9153126.00686514.00
17-Apr-201713.2213.2512.9313.2516314.00215175.00
13-Apr-201713.3013.3012.7713.0019085.00248127.00
12-Apr-201712.9913.0912.5113.085956.0076861.00
11-Apr-201713.1213.1212.8512.952510.0032642.00
10-Apr-201713.5013.8013.1013.3814600.00197716.00
07-Apr-201713.0013.5012.8013.296275.0082037.00
06-Apr-201713.0513.4812.6013.3511767.00155022.00
05-Apr-201711.9012.8811.9012.8825982.00332705.00
03-Apr-201711.6012.2711.5212.277265.0088240.00
31-Mar-201712.2512.2511.5211.695755.0068420.00
30-Mar-201711.6512.0911.4012.099062.00104605.00