27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:55 PM
RPG Life Sciences Ltd.

BSE

  • 449.80 -7.45 (-1.63%)
  • Vol: 9291
  • BSE Code: 532983
  • PREV. CLOSE
    457.25
  • OPEN PRICE
    456.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    449.80(194)

NSE

  • 448.45 0.00 (0%)
  • Vol: 44389
  • NSE Code: RPGLIFE
  • PREV. CLOSE
    448.45
  • OPEN PRICE
    456.00
  • BID PRICE (QTY.)
    448.45(848)
  • OFFER PRICE (QTY.)
    0.00(0)

RPG Life Sciences Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017437.25439.65432.00436.856748.002942695.00
26-Apr-2017444.90446.60435.00439.502817.001245104.00
25-Apr-2017442.05445.00436.00439.404574.002012607.00
24-Apr-2017446.10446.10440.00440.602879.001275436.00
21-Apr-2017434.05453.00434.00443.454210.001872996.00
20-Apr-2017442.45445.00436.00438.254001.001761299.00
19-Apr-2017459.90459.90438.25439.854090.001811106.00
18-Apr-2017452.10460.60443.00445.506513.002934521.00
17-Apr-2017451.10461.90451.10456.951937.00887089.00
13-Apr-2017459.00466.00453.00457.304888.002245508.00
12-Apr-2017460.00472.00454.45463.6010176.004724040.00
11-Apr-2017471.90471.90452.10460.302038.00935226.00
10-Apr-2017458.95462.00450.00455.354377.001996715.00
07-Apr-2017449.60473.05449.00454.1013937.006450608.00
06-Apr-2017454.95455.00448.05450.804221.001905452.00
05-Apr-2017459.05462.00450.10454.706376.002908147.00
03-Apr-2017454.00459.10451.70456.4510330.004711178.00
31-Mar-2017456.60462.00448.00449.809291.004214516.00
30-Mar-2017454.85473.40450.00457.2527554.0012736728.00
29-Mar-2017470.20470.20447.00448.6521524.009783900.00