29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
RSWM Ltd.

BSE

  • 432.90 -5.65 (-1.29%)
  • Vol: 10205
  • BSE Code: 500350
  • PREV. CLOSE
    438.55
  • OPEN PRICE
    441.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 434.70 0.00 (0%)
  • Vol: 28950
  • NSE Code: RSWM
  • PREV. CLOSE
    434.70
  • OPEN PRICE
    440.60
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    434.70(1)

RSWM Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017430.00449.95425.00443.408414.003641937.00
27-Apr-2017428.60428.65425.10425.551094.00465852.00
26-Apr-2017441.10441.10425.95427.752525.001096121.00
25-Apr-2017443.00444.00432.35433.802331.001017855.00
24-Apr-2017434.00443.80427.00440.504558.001983854.00
21-Apr-2017438.50440.00430.00432.405392.002348647.00
20-Apr-2017429.80438.80420.00432.705146.002200983.00
19-Apr-2017425.40427.00421.90426.307894.003346967.00
18-Apr-2017427.00432.00425.00425.408758.003749698.00
17-Apr-2017427.00428.15423.55426.206159.002623139.00
13-Apr-2017420.20426.00416.00424.005883.002476416.00
12-Apr-2017422.00422.00413.55420.703867.001617405.00
11-Apr-2017438.00438.00418.00421.7010371.004416329.00
10-Apr-2017442.00443.00428.15429.904177.001804894.00
07-Apr-2017444.00450.00435.15440.353264.001450561.00
06-Apr-2017440.00444.80431.10440.0520127.008849433.00
05-Apr-2017437.00445.80432.00441.7510728.004747068.00
03-Apr-2017438.95443.75432.00435.451656.00725947.00
31-Mar-2017441.00444.85432.00434.9510205.004456554.00
30-Mar-2017452.00457.40431.50438.553419.001529891.00