30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Ruby Mills Ltd.

BSE

  • 325.75 -3.60 (-1.09%)
  • Vol: 1778
  • BSE Code: 503169
  • PREV. CLOSE
    329.35
  • OPEN PRICE
    329.95
  • BID PRICE (QTY.)
    325.75(107)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 326.25 0.00 (0%)
  • Vol: 7443
  • NSE Code: RUBYMILLS
  • PREV. CLOSE
    326.25
  • OPEN PRICE
    329.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ruby Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017425.00430.00409.35410.905057.002101161.00
27-Apr-2017412.15424.40406.00418.553281.001364487.00
26-Apr-2017429.90430.75410.00414.503696.001542456.00
25-Apr-2017441.60446.25424.00430.857154.003106564.00
24-Apr-2017449.40452.70429.40441.604756.002108931.00
21-Apr-2017444.90455.00440.00441.959779.004368753.00
20-Apr-2017427.70456.00414.60440.6540290.0017657902.00
19-Apr-2017401.00438.75401.00423.9559437.0025308454.00
18-Apr-2017360.00413.65360.00397.5548827.0019444921.00
17-Apr-2017357.50373.00350.00361.754076.001481322.00
13-Apr-2017354.00365.00351.10353.254376.001558390.00
12-Apr-2017353.70353.75342.75350.251061.00367472.00
11-Apr-2017357.00359.25352.00353.902118.00755463.00
10-Apr-2017356.90360.00353.60354.701352.00482903.00
07-Apr-2017342.00363.80342.00353.2012926.004616149.00
06-Apr-2017342.10351.80340.80346.202774.00966877.00
05-Apr-2017331.00351.00328.00347.259085.003122812.00
03-Apr-2017330.85332.50324.20328.757259.002388938.00
31-Mar-2017329.95332.50325.05325.751778.00582644.00
30-Mar-2017343.85347.50321.10329.357863.002634253.00