30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Ruchi Strips & Alloys Ltd.

BSE

  • 2.60 0.00 (0%)
  • Vol: 3779
  • BSE Code: 513295
  • PREV. CLOSE
    2.60
  • OPEN PRICE
    2.58
  • BID PRICE (QTY.)
    2.60(1833)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 0.00 0.00 (0%)
  • Vol: 0
  • NSE Code: RUCHISTRIP
  • PREV. CLOSE
    0.00
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Ruchi Strips & Alloys Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-20173.193.193.193.19500.001595.00
26-Apr-20173.193.193.193.191.003.00
24-Apr-20173.193.193.123.191102.003445.00
20-Apr-20173.133.282.983.28400.001267.00
19-Apr-20172.993.132.993.13100.00308.00
13-Apr-20172.992.992.992.991.002.00
10-Apr-20172.902.902.902.901.002.00
05-Apr-20172.602.852.602.858603.0023527.00
03-Apr-20172.472.732.472.7311472.0028365.00
30-Mar-20172.582.602.582.603779.009753.00
29-Mar-20172.712.712.712.711000.002710.00
28-Mar-20172.852.852.852.85920.002622.00
24-Mar-20172.992.992.992.991000.002990.00
23-Mar-20173.203.203.143.142500.007970.00
17-Mar-20173.013.303.013.301000.003068.00
15-Mar-20173.163.163.163.16500.001580.00
03-Mar-20173.323.323.323.32100.00332.00
22-Feb-20173.023.243.023.24803.002469.00
21-Feb-20173.333.333.173.17679.002233.00
20-Feb-20173.203.363.043.333761.0012404.00