24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Ruchira Papers Ltd.

BSE

  • 158.00 1.05 (0.67%)
  • Vol: 7063
  • BSE Code: 532785
  • PREV. CLOSE
    156.95
  • OPEN PRICE
    156.90
  • BID PRICE (QTY.)
    156.80(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 156.70 0.00 (0%)
  • Vol: 43600
  • NSE Code: RUCHIRA
  • PREV. CLOSE
    156.70
  • OPEN PRICE
    156.05
  • BID PRICE (QTY.)
    156.70(550)
  • OFFER PRICE (QTY.)
    0.00(0)

Ruchira Papers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017170.00172.05168.00170.5015057.002553765.00
20-Apr-2017171.45172.00168.10169.1013104.002229897.00
19-Apr-2017166.10170.85164.60167.9014818.002472928.00
18-Apr-2017167.90170.50153.00165.6512869.002142012.00
17-Apr-2017170.40171.85167.00168.3010695.001813938.00
13-Apr-2017173.85174.35170.00170.4013632.002351870.00
12-Apr-2017178.50180.50171.00172.5525914.004538973.00
11-Apr-2017176.50178.20174.30175.6010169.001791924.00
10-Apr-2017180.60180.60176.15177.508650.001543876.00
07-Apr-2017178.80182.20173.10174.9534505.006181531.00
06-Apr-2017174.00180.00169.90177.4527172.004788676.00
05-Apr-2017170.20175.00169.65173.9034361.005945535.00
03-Apr-2017159.70171.00158.00168.3546758.007734731.00
31-Mar-2017156.90158.00154.20156.807063.001105442.00
30-Mar-2017156.35158.00153.95156.9512256.001910696.00
29-Mar-2017158.00159.75153.50155.1523917.003722500.00
28-Mar-2017153.00161.00153.00156.2054270.008549229.00
27-Mar-2017159.50159.50151.00153.9580495.0012458459.00
24-Mar-2017145.00148.90145.00145.9536389.005344420.00
23-Mar-2017142.20146.40140.80144.2524621.003550371.00