24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:51 PM
Rushil Decor Ltd.

BSE

  • 608.15 -1.00 (-0.16%)
  • Vol: 9063
  • BSE Code: 533470
  • PREV. CLOSE
    609.15
  • OPEN PRICE
    613.15
  • BID PRICE (QTY.)
    608.15(28)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 610.45 0.00 (0%)
  • Vol: 55722
  • NSE Code: RUSHIL
  • PREV. CLOSE
    610.45
  • OPEN PRICE
    614.65
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    610.45(322)

Rushil Decor Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017615.70670.50613.00666.1562221.0040506234.00
20-Apr-2017620.25622.00607.05610.756501.003996921.00
19-Apr-2017558.10621.75541.00615.3593018.0052239094.00
18-Apr-2017565.80568.00552.60557.554743.002650601.00
17-Apr-2017568.05574.70564.00568.254486.002555144.00
13-Apr-2017568.00574.00560.55568.0560501.0034005370.00
12-Apr-2017580.00580.00562.95564.4510734.006114172.00
11-Apr-2017591.35592.15571.00579.4018391.0010682547.00
10-Apr-2017603.55605.95580.05587.156480.003857436.00
07-Apr-2017602.00608.75598.05602.356232.003766737.00
06-Apr-2017609.15617.30600.05606.655646.003445704.00
05-Apr-2017620.30633.00607.95613.2514619.009012055.00
03-Apr-2017614.45620.95612.20615.955727.003530814.00
31-Mar-2017613.15616.00602.00608.159063.005530406.00
30-Mar-2017605.00617.00605.00609.159732.005953178.00
29-Mar-2017623.20631.90590.10605.0538348.0023669398.00
28-Mar-2017627.60636.15620.55622.6035345.0022233059.00
27-Mar-2017635.80645.00591.10639.10169337.00107817411.00
24-Mar-2017631.20642.00622.00634.3020027.0012680992.00
23-Mar-2017649.85652.40625.00627.7560661.0038472623.00