26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 28, 03:33 PM
S Kumars Online Ltd.

BSE

  • 1.71 0.00 (0%)
  • Vol: 5000
  • BSE Code: 532316
  • PREV. CLOSE
    1.71
  • OPEN PRICE
    1.71
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

S Kumars Online Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
13-Apr-20171.541.541.531.535001.007671.00
12-Apr-20171.701.701.561.604500.007440.00
11-Apr-20171.631.631.631.631000.001630.00
10-Apr-20171.631.791.631.6319550.0034364.00
07-Apr-20171.711.711.711.71100.00171.00
28-Mar-20171.711.711.711.715000.008550.00
27-Mar-20171.631.631.631.63200.00326.00
24-Mar-20171.561.561.561.56250.00390.00
23-Mar-20171.491.491.491.492998.004467.00
22-Mar-20171.421.421.421.42406.00576.00
20-Mar-20171.371.371.371.37100.00137.00
16-Mar-20171.371.371.371.37519.00711.00
15-Mar-20171.371.371.371.37600.00822.00
14-Mar-20171.441.441.441.444000.005760.00
10-Mar-20171.281.381.281.384270.005792.00
09-Mar-20171.321.321.321.325.006.00
06-Mar-20171.381.381.381.38100.00138.00
02-Mar-20171.451.451.451.45500.00725.00
28-Feb-20171.521.521.521.52100.00152.00
06-Feb-20171.521.521.521.5269.00104.00