28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
SAB Industries Ltd.

BSE

  • 29.25 0.00 (0%)
  • Vol: 1
  • BSE Code: 539112
  • PREV. CLOSE
    29.25
  • OPEN PRICE
    29.25
  • BID PRICE (QTY.)
    29.25(12804)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

SAB Industries Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201733.0034.6533.0034.652152.0074431.00
27-Apr-201734.0034.0033.0033.002870.0095318.00
26-Apr-201734.8034.8034.7034.702850.0098935.00
24-Apr-201736.9037.0036.5036.50537.0019810.00
21-Apr-201736.9036.9035.0536.851600.0057365.00
20-Apr-201736.9536.9536.8536.8511.00405.00
19-Apr-201735.9536.3533.4035.355754.00206831.00
18-Apr-201735.9535.9534.6534.65200.007060.00
17-Apr-201736.4536.4536.4536.45500.0018225.00
13-Apr-201732.7535.7532.7535.001504.0053387.00
12-Apr-201735.4536.9534.4534.458307.00296607.00
11-Apr-201737.0037.0036.2536.252801.00103211.00
10-Apr-201734.4535.4034.1035.353151.00108625.00
07-Apr-201735.4535.4532.1534.0520778.00703491.00
06-Apr-201733.8033.8033.8033.803.00101.00
05-Apr-201732.2032.2032.2032.201.0032.00
03-Apr-201730.7030.7030.7030.70208.006385.00
30-Mar-201729.2529.2529.2529.251.0029.00
28-Mar-201729.2529.2529.2529.2510000.00292500.00
24-Mar-201729.2529.2529.2529.2510.00292.00