27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Sadbhav Engineering Ltd.

BSE

  • 307.70 -1.15 (-0.37%)
  • Vol: 1613
  • BSE Code: 532710
  • PREV. CLOSE
    308.85
  • OPEN PRICE
    305.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    306.95(95)

NSE

  • 305.20 0.00 (0%)
  • Vol: 20240
  • NSE Code: SADBHAV
  • PREV. CLOSE
    305.20
  • OPEN PRICE
    308.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Sadbhav Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017332.70334.30320.00324.8510002.003293018.00
25-Apr-2017330.75334.90329.00330.904366.001443855.00
24-Apr-2017324.55331.00322.00326.357850.002558893.00
21-Apr-2017325.70335.70320.00321.059953.003268064.00
20-Apr-2017336.00336.00322.00323.304680.001519331.00
19-Apr-2017318.70325.00315.00323.455061.001630063.00
18-Apr-2017328.85328.95310.00314.554934.001579962.00
17-Apr-2017330.55333.90325.00326.357746.002548117.00
13-Apr-2017332.35332.35325.60329.105856.001925131.00
12-Apr-2017335.00344.05326.60329.5511990.003988129.00
11-Apr-2017322.00340.00318.00334.7527891.009216672.00
10-Apr-2017320.00322.40310.95318.9510514.003321343.00
07-Apr-2017303.50320.00301.00314.1010766.003337192.00
06-Apr-2017304.70316.00296.00309.0530926.009340942.00
05-Apr-2017308.00316.00308.00309.353220.001000894.00
03-Apr-2017308.50312.00301.50303.353628.001108159.00
31-Mar-2017305.00309.90302.00306.951613.00493216.00
30-Mar-2017308.20311.30305.40308.854612.001421521.00
29-Mar-2017305.00306.35290.00302.608173.002447077.00
28-Mar-2017305.95309.70304.00306.951955139.00596325134.00