23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Sadbhav Infrastructure Project Ltd.

BSE

  • 96.10 -2.50 (-2.54%)
  • Vol: 35108
  • BSE Code: 539346
  • PREV. CLOSE
    98.60
  • OPEN PRICE
    99.50
  • BID PRICE (QTY.)
    96.10(43)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 95.50 0.00 (0%)
  • Vol: 26276
  • NSE Code: SADBHIN
  • PREV. CLOSE
    95.50
  • OPEN PRICE
    101.65
  • BID PRICE (QTY.)
    95.50(115)
  • OFFER PRICE (QTY.)
    0.00(0)

Sadbhav Infrastructure Project Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017101.15102.90101.10101.55950.0096658.00
20-Apr-2017103.35103.50100.30101.652991.00303881.00
19-Apr-2017103.65103.70101.00101.60573.0058868.00
18-Apr-2017101.70106.60101.70103.908581.00896887.00
17-Apr-2017104.50104.50101.25102.201663.00170380.00
13-Apr-2017103.00104.50101.50104.008500.00877188.00
12-Apr-2017104.05104.05100.20101.305311.00539913.00
11-Apr-2017100.00104.8099.35102.259621.00989787.00
10-Apr-2017100.80102.8098.50100.102844.00285056.00
07-Apr-201799.00102.2097.45100.804724.00474979.00
06-Apr-201798.10101.5093.00100.00101402.009745161.00
05-Apr-201799.00100.9099.0099.751819.00181323.00
03-Apr-201798.75100.0097.0098.604083.00401195.00
31-Mar-201799.5099.5093.5096.1035108.003395907.00
30-Mar-201799.1599.5098.5098.6012710.001258622.00
29-Mar-201799.55101.0098.3099.209965.00991215.00
28-Mar-2017101.50102.4099.50100.15211954.0021403403.00
27-Mar-2017100.00103.9099.50101.5054912.005581452.00
24-Mar-2017102.00102.7099.10101.00212896.0021504078.00
23-Mar-2017103.95108.35101.25102.3567294.006985003.00