24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:44 PM
Sagar Cements Ltd.

BSE

  • 796.00 8.10 (1.03%)
  • Vol: 497
  • BSE Code: 502090
  • PREV. CLOSE
    787.90
  • OPEN PRICE
    800.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    795.05(2)

NSE

  • 795.45 0.00 (0%)
  • Vol: 19401
  • NSE Code: SAGCEM
  • PREV. CLOSE
    795.45
  • OPEN PRICE
    800.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    795.45(56)

Sagar Cements Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017797.95797.95786.00790.4075959.0059782927.00
20-Apr-2017780.00790.90778.40786.80417.00327962.00
19-Apr-2017768.45771.40762.35763.00357.00273537.00
18-Apr-2017772.95777.00765.00769.701432.001100167.00
17-Apr-2017772.50775.00760.00765.70445.00340799.00
13-Apr-2017790.00790.00760.25773.05513.00398517.00
12-Apr-2017780.00780.30780.00780.2040.0031205.00
11-Apr-2017801.70801.70765.55785.00155.00122478.00
10-Apr-2017772.60795.00772.60789.501279.001008387.00
07-Apr-2017799.75799.75781.90789.00423.00333147.00
06-Apr-2017793.00799.00790.00794.00648.00514073.00
05-Apr-2017799.95800.00783.35797.50758.00603267.00
03-Apr-2017810.70810.70780.60795.352741.002181546.00
31-Mar-2017800.00800.00785.00795.05497.00395042.00
30-Mar-2017774.20804.40768.00787.901442.001133694.00
29-Mar-2017796.00796.00765.00776.001644.001287895.00
28-Mar-2017778.45799.00775.10794.403627.002869260.00
27-Mar-2017772.00799.70772.00780.204674.003668298.00
24-Mar-2017755.95817.60751.15771.2032709.0025871583.00
23-Mar-2017728.75737.75725.75732.701255.00918428.00