25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Sahara One Media & Entertainment Ltd.

BSE

  • 75.00 0.00 (0%)
  • Vol: 1
  • BSE Code: 503691
  • PREV. CLOSE
    75.00
  • OPEN PRICE
    75.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sahara One Media & Entertainment Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201767.9567.9567.9567.951.0067.00
20-Apr-201771.5071.5071.5071.50100.007150.00
17-Apr-201775.0075.0075.0075.00250.0018750.00
13-Apr-201774.9075.0074.9075.001000.0074974.00
29-Mar-201775.0075.0075.0075.001.0075.00
27-Mar-201775.5075.5075.5075.50629.0047489.00
23-Mar-201775.0075.0075.0075.00634.0047550.00
20-Mar-201775.0075.0075.0075.005.00375.00
10-Mar-201774.5074.5074.5074.5050.003725.00
08-Mar-201774.5074.5074.5074.50124.009238.00
07-Mar-201774.5074.5074.5074.5015.001117.00
06-Mar-201774.0074.0074.0074.001.0074.00
03-Mar-201771.4071.4071.4071.401.0071.00
02-Mar-201768.0068.0068.0068.0061.004148.00
01-Mar-201765.1065.1065.1065.1046.002994.00
28-Feb-201762.0062.0062.0062.0058.003596.00
27-Feb-201762.0062.0058.9062.0097.005890.00
23-Feb-201762.0062.0062.0062.0015.00930.00
22-Feb-201762.1562.1562.1562.151.0062.00
21-Feb-201762.1562.1562.1562.15138.008576.00