30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:49 PM
Sai Baba Investment And Commercial Enterprises Ltd.

BSE

  • 289.50 4.55 (1.6%)
  • Vol: 81459
  • BSE Code: 538557
  • PREV. CLOSE
    284.95
  • OPEN PRICE
    289.30
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    284.90(1242)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sai Baba Investment And Commercial Enterprises Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017326.00330.00325.80326.6019543.006395876.00
27-Apr-2017326.80328.80325.70326.8017016.005564863.00
26-Apr-2017324.00329.25323.50326.3523368.007601974.00
25-Apr-2017320.00324.90320.00323.0032298.0010419225.00
24-Apr-2017321.00321.00317.00319.2514865.004724070.00
21-Apr-2017320.90322.00316.70317.1031231.009916755.00
20-Apr-2017324.30324.30309.05316.0546895.0014717981.00
19-Apr-2017305.75309.40305.00308.3047401.0014524004.00
18-Apr-2017313.90313.90305.00305.1039232.0012000850.00
17-Apr-2017314.00314.00307.10307.1529307.009050622.00
13-Apr-2017309.00312.00308.60309.2023626.007318084.00
12-Apr-2017313.00313.00308.80309.7526403.008217201.00
11-Apr-2017309.00314.00309.00312.2515408.004814565.00
10-Apr-2017313.75314.70308.90309.8039148.0012189346.00
07-Apr-2017313.00314.00309.40309.6582873.0025800375.00
06-Apr-2017310.00313.50308.00311.0567927.0021139752.00
05-Apr-2017300.00309.30300.00306.6029660.009031949.00
03-Apr-2017284.00299.10284.00295.3576966.0022336526.00
31-Mar-2017289.30296.00284.00284.9081459.0023294562.00
30-Mar-2017280.50287.90280.50284.9587173.0024847259.00