30 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Saint-Gobain Sekurit India Ltd.

BSE

  • 46.40 0.00 (0%)
  • Vol: 90124
  • BSE Code: 515043
  • PREV. CLOSE
    46.40
  • OPEN PRICE
    46.20
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    46.20(2245)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Saint-Gobain Sekurit India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201750.9051.0049.9050.2085653.004309581.00
27-Apr-201749.7551.1048.6050.70161807.008117379.00
26-Apr-201751.9051.9048.5049.35212872.0010587293.00
25-Apr-201752.7553.1550.9051.30313488.0016361868.00
24-Apr-201748.5052.4048.1551.60659761.0033338866.00
21-Apr-201748.4049.0047.8048.1093778.004536740.00
20-Apr-201747.5549.2047.5548.1090759.004389523.00
19-Apr-201747.2048.4547.2048.0058918.002814629.00
18-Apr-201748.2549.5047.0547.20194317.009389754.00
17-Apr-201747.2548.7047.2547.4047375.002257619.00
13-Apr-201748.0048.5047.5047.70104242.004998886.00
12-Apr-201749.4549.4547.5547.9599929.004814259.00
11-Apr-201748.1049.5048.1048.85127237.006213774.00
10-Apr-201748.3549.5048.0048.7082641.004025284.00
07-Apr-201749.4550.5048.1548.70134575.006659392.00
06-Apr-201748.4051.2047.8049.30447281.0022266083.00
05-Apr-201747.9048.7047.5547.75112781.005414424.00
03-Apr-201746.2048.9046.2047.90146178.006985596.00
31-Mar-201746.2047.0045.5046.4090124.004175898.00
30-Mar-201746.3546.8546.1546.4040451.001881051.00