28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Saksoft Ltd.

BSE

  • 250.00 2.05 (0.83%)
  • Vol: 541
  • BSE Code: 590051
  • PREV. CLOSE
    247.95
  • OPEN PRICE
    253.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 249.15 0.00 (0%)
  • Vol: 4003
  • NSE Code: SAKSOFT
  • PREV. CLOSE
    249.15
  • OPEN PRICE
    255.30
  • BID PRICE (QTY.)
    249.15(235)
  • OFFER PRICE (QTY.)
    0.00(0)

Saksoft Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017252.25252.25252.20252.20268.0067590.00
27-Apr-2017255.30259.90255.30257.40357.0091672.00
26-Apr-2017251.80260.00251.80253.60453.00115253.00
25-Apr-2017253.50254.20250.40250.40384.0096928.00
24-Apr-2017256.40260.75255.50257.00389.00100039.00
21-Apr-2017263.65263.65256.00258.452109.00542528.00
20-Apr-2017245.00258.95245.00254.35983.00251714.00
19-Apr-2017258.55259.75254.00258.95150.0038324.00
18-Apr-2017260.55264.05255.00255.951590.00414183.00
17-Apr-2017255.20259.00255.00258.551939.00500308.00
13-Apr-2017249.00270.00249.00258.456844.001787815.00
12-Apr-2017251.45256.70249.55250.20256.0064279.00
11-Apr-2017256.00262.35245.30254.10888.00226239.00
10-Apr-2017257.10269.00253.00255.251395.00356571.00
07-Apr-2017262.15262.30256.00259.701277.00331146.00
06-Apr-2017255.85267.00255.50261.851836.00477854.00
05-Apr-2017250.00260.00250.00256.00299.0076278.00
03-Apr-2017250.00260.00248.05252.10438.00111925.00
31-Mar-2017253.00253.00246.85249.95541.00135643.00
30-Mar-2017252.10253.00247.00247.95545.00135861.00