25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Salzer Electronics Ltd.

BSE

  • 185.80 -1.30 (-0.69%)
  • Vol: 14740
  • BSE Code: 517059
  • PREV. CLOSE
    187.10
  • OPEN PRICE
    190.15
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    186.25(390)

NSE

  • 187.30 0.00 (0%)
  • Vol: 37384
  • NSE Code: SALZERELEC
  • PREV. CLOSE
    187.30
  • OPEN PRICE
    189.35
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    187.30(1143)

Salzer Electronics Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-2017212.00214.80208.80210.208237.001738617.00
21-Apr-2017217.00217.00209.05210.7517421.003681169.00
20-Apr-2017224.00224.00211.60213.3551808.0011242658.00
19-Apr-2017201.05209.70200.70203.8013507.002770177.00
18-Apr-2017205.50206.50200.50201.658686.001768984.00
17-Apr-2017203.35208.00203.35205.654846.00997616.00
13-Apr-2017208.00211.90199.10206.9048143.009927096.00
12-Apr-2017205.95207.95200.00202.2041974.008477550.00
11-Apr-2017202.65211.40202.05204.3069041.0014266870.00
10-Apr-2017201.00203.70198.55199.457677.001536241.00
07-Apr-2017204.00206.00196.00198.1047862.009682571.00
06-Apr-2017193.60205.50190.95199.1058068.0011594534.00
05-Apr-2017190.50194.50188.25191.0022973.004401308.00
03-Apr-2017185.05191.00185.00189.3520183.003810683.00
31-Mar-2017190.15191.20184.40186.2514740.002771125.00
30-Mar-2017186.70190.00186.00187.1011672.002195883.00
29-Mar-2017188.10191.90184.10185.5014553.002736956.00
28-Mar-2017184.00193.65184.00187.0560605.0011460884.00
27-Mar-2017173.00187.90172.25184.1570091.0012778130.00
24-Mar-2017172.00173.50169.00171.8521309.003639544.00