26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sambandam Spinning Mills Ltd.

BSE

  • 100.40 0.40 (0.4%)
  • Vol: 902
  • BSE Code: 521240
  • PREV. CLOSE
    100.00
  • OPEN PRICE
    109.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 80.00 0.00 (0%)
  • Vol: 600
  • NSE Code: SAMBANDAM
  • PREV. CLOSE
    80.00
  • OPEN PRICE
    80.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Sambandam Spinning Mills Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017111.90114.45111.70113.853636.00412635.00
24-Apr-2017113.00115.00106.30114.206035.00668238.00
21-Apr-2017117.70117.70102.15109.851228.00133397.00
20-Apr-2017109.85113.00107.00108.052003.00216025.00
19-Apr-2017108.00109.90106.05109.851206.00130425.00
18-Apr-2017112.00114.50107.50108.602984.00328049.00
17-Apr-2017108.00114.10108.00109.901320.00146324.00
13-Apr-2017106.00109.25106.00108.608049.00867026.00
12-Apr-2017113.00113.00111.50111.651950.00217972.00
11-Apr-2017114.80118.20104.40108.857005.00773974.00
10-Apr-2017127.45127.45108.50109.204704.00522171.00
07-Apr-2017109.00117.00108.10108.805182.00588100.00
06-Apr-2017107.00117.45102.00113.4013684.001490336.00
05-Apr-201798.55101.3598.5099.902847.00283838.00
03-Apr-2017102.00102.0090.3097.6528587.002765067.00
31-Mar-2017109.00109.00100.05101.45902.0091491.00
30-Mar-2017101.55101.9099.75100.003668.00368938.00
29-Mar-2017102.95102.95100.05100.405137.00517920.00
28-Mar-2017105.20105.20100.05100.30959.0096963.00
27-Mar-2017110.00110.00100.00100.154161.00426096.00