28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:47 PM
Samkrg Pistons & Rings Ltd.

BSE

  • 202.20 6.15 (3.14%)
  • Vol: 14017
  • BSE Code: 520075
  • PREV. CLOSE
    196.05
  • OPEN PRICE
    198.20
  • BID PRICE (QTY.)
    202.20(242)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Samkrg Pistons & Rings Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017226.00226.00220.40223.707869.001760582.00
26-Apr-2017229.00229.00222.00224.307730.001737368.00
25-Apr-2017231.00231.00226.05227.456110.001394177.00
24-Apr-2017228.30236.00228.30230.7016950.003934454.00
21-Apr-2017227.00231.90223.00227.5015132.003423513.00
20-Apr-2017215.85225.95215.05223.5024444.005407799.00
19-Apr-2017215.50217.00213.90214.304444.00956652.00
18-Apr-2017216.00218.00214.35215.5516646.003592301.00
17-Apr-2017220.00221.00216.00219.352377.00519836.00
13-Apr-2017215.05222.20215.05219.557514.001653491.00
12-Apr-2017224.90224.90213.00219.358561.001852962.00
11-Apr-2017219.00224.50217.00219.0520719.004583611.00
10-Apr-2017214.00218.00212.60217.1011084.002395660.00
07-Apr-2017213.00218.00211.55212.9017338.003728856.00
06-Apr-2017216.85216.85209.70213.109079.001924506.00
05-Apr-2017214.75216.00211.35212.259033.001924706.00
03-Apr-2017201.20215.00201.20213.6521420.004544676.00
31-Mar-2017198.20206.00196.05202.2014017.002831714.00
30-Mar-2017198.90198.90195.00196.056569.001293878.00
29-Mar-2017193.00194.85190.00193.506085.001175238.00