25 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Samrat Pharmachem Ltd.

BSE

  • 79.00 3.75 (4.98%)
  • Vol: 29380
  • BSE Code: 530125
  • PREV. CLOSE
    75.25
  • OPEN PRICE
    77.00
  • BID PRICE (QTY.)
    79.00(5446)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Samrat Pharmachem Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
24-Apr-201792.7092.7085.8086.654471.00390518.00
21-Apr-201792.0094.4090.0090.108336.00763956.00
20-Apr-201788.0090.4588.0090.4517012.001534433.00
19-Apr-201788.9088.9084.0086.153862.00338553.00
18-Apr-201790.2591.5584.1087.2512937.001151100.00
17-Apr-201787.2087.2083.0087.2010899.00944388.00
13-Apr-201784.9085.0078.2083.056885.00570147.00
12-Apr-201784.5084.8081.0082.256609.00544248.00
11-Apr-201786.0086.0083.1085.154363.00372627.00
10-Apr-201781.0086.5080.0085.8013800.001153153.00
07-Apr-201779.0085.4077.9582.808525.00680476.00
06-Apr-201787.9587.9581.8082.0513644.001125708.00
05-Apr-201783.5086.3080.0586.1027106.002300818.00
03-Apr-201782.9582.9579.0082.2026963.002216237.00
31-Mar-201777.0079.0077.0079.0029380.002314434.00
30-Mar-201775.2575.2575.2075.2511056.00831951.00
29-Mar-201771.7071.7071.7071.702417.00173298.00
28-Mar-201765.0068.3065.0068.3014739.00993519.00
27-Mar-201765.0068.0065.0065.052054.00136687.00
24-Mar-201764.0066.6063.4065.203626.00233781.00