24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 30, 03:41 PM
Sanco Trans Ltd.

BSE

  • 273.00 0.00 (0%)
  • Vol: 334
  • BSE Code: 523116
  • PREV. CLOSE
    273.00
  • OPEN PRICE
    257.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    273.00(10)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sanco Trans Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-2017274.95278.75274.95275.00762.00210655.00
18-Apr-2017266.05270.00265.50265.50878.00233577.00
17-Apr-2017274.00279.45274.00279.4560.0016494.00
13-Apr-2017275.90275.90275.90275.901.00275.00
12-Apr-2017276.95277.00265.00265.001282.00342765.00
11-Apr-2017276.95280.00270.00270.00320.0087270.00
10-Apr-2017277.45278.00277.45277.45112.0031076.00
07-Apr-2017266.50278.00266.00270.00832.00227224.00
06-Apr-2017279.00280.00279.00280.00300.0083800.00
03-Apr-2017273.00279.00273.00279.00186.0050784.00
30-Mar-2017257.05273.00257.05273.00334.0089020.00
28-Mar-2017267.00268.00267.00268.0025.006690.00
24-Mar-2017274.00280.00274.00280.00505.00139300.00
23-Mar-2017274.00274.00274.00274.00200.0054800.00
22-Mar-2017289.95289.95288.00288.004.001155.00
21-Mar-2017272.00281.00271.90280.55730.00201305.00
20-Mar-2017269.00269.00268.00268.0049.0013156.00
17-Mar-2017268.00276.95268.00268.50101.0027185.00
16-Mar-2017270.50270.60270.50270.6088.0023804.00
14-Mar-2017277.00280.00266.00271.00484.00130472.00