27 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sandesh Ltd.

BSE

  • 961.70 -0.45 (-0.05%)
  • Vol: 292
  • BSE Code: 526725
  • PREV. CLOSE
    962.15
  • OPEN PRICE
    979.40
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 974.60 0.00 (0%)
  • Vol: 1568
  • NSE Code: SANDESH
  • PREV. CLOSE
    974.60
  • OPEN PRICE
    984.70
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    974.60(50)

Sandesh Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
26-Apr-2017966.00976.00956.65963.65346.00335492.00
25-Apr-2017980.00980.00960.00965.25410.00397203.00
24-Apr-2017962.05974.00960.00970.60297.00286522.00
21-Apr-2017984.00990.00970.00971.35287.00280042.00
20-Apr-2017970.00970.00965.00970.00118.00114180.00
19-Apr-2017968.90987.25968.00968.0045.0043714.00
18-Apr-2017976.00976.00967.00968.25120.00116549.00
17-Apr-2017993.20993.20976.00976.00148.00146204.00
13-Apr-2017998.55998.60977.20980.85294.00289314.00
12-Apr-2017985.45993.50977.95993.50222.00218722.00
11-Apr-2017987.00991.85985.00989.90106.00104707.00
10-Apr-2017995.001000.00985.00997.65249.00245868.00
07-Apr-2017993.10998.90985.00990.00182.00180098.00
06-Apr-20171004.901004.95990.00990.25527.00526264.00
05-Apr-20171008.801014.351000.001001.00287.00287559.00
03-Apr-2017977.951025.80977.951005.901701.001715795.00
31-Mar-2017979.40980.90956.00979.30292.00284018.00
30-Mar-2017971.00980.00961.85962.15200.00194352.00
29-Mar-2017975.00977.00967.55977.00386.00375384.00
28-Mar-2017970.00982.00965.00967.05576.00559009.00