28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Sanghvi Forging & Engineering Ltd.

BSE

  • 42.00 1.65 (4.09%)
  • Vol: 2722
  • BSE Code: 533411
  • PREV. CLOSE
    40.35
  • OPEN PRICE
    43.10
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    42.00(451)

NSE

  • 41.55 0.00 (0%)
  • Vol: 10628
  • NSE Code: SANGHVIFOR
  • PREV. CLOSE
    41.55
  • OPEN PRICE
    39.95
  • BID PRICE (QTY.)
    41.55(49)
  • OFFER PRICE (QTY.)
    0.00(0)

Sanghvi Forging & Engineering Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201742.3544.9542.3543.758195.00362192.00
27-Apr-201746.0046.0042.8043.0014422.00629603.00
26-Apr-201744.0050.0043.2044.0561599.002843554.00
25-Apr-201743.0544.4043.0043.1012562.00543763.00
24-Apr-201742.1043.7542.1043.301027.0044459.00
21-Apr-201746.3546.3542.6044.0014959.00660790.00
20-Apr-201746.1546.1542.7044.508039.00351730.00
19-Apr-201742.0544.9542.0543.656335.00277953.00
18-Apr-201744.5044.5043.0043.308944.00388992.00
17-Apr-201742.8046.5042.8043.553186.00139419.00
13-Apr-201742.6546.9542.6545.001362.0061375.00
12-Apr-201744.0547.8544.0546.006609.00300456.00
11-Apr-201743.0048.4043.0046.5538316.001791502.00
10-Apr-201740.3545.0040.3544.1512126.00537402.00
07-Apr-201741.2045.0041.2043.50502.0022077.00
06-Apr-201741.1045.8041.1043.552330.00104730.00
05-Apr-201741.1045.0041.1043.756055.00268369.00
03-Apr-201738.8045.5038.8044.0518572.00821107.00
31-Mar-201743.1043.1039.8042.002722.00110536.00
30-Mar-201742.4542.4540.0040.352493.00100765.00