26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:43 PM
Sanghvi Movers Ltd.

BSE

  • 244.10 1.45 (0.6%)
  • Vol: 3577
  • BSE Code: 530073
  • PREV. CLOSE
    242.65
  • OPEN PRICE
    242.50
  • BID PRICE (QTY.)
    243.65(13)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 243.75 0.00 (0%)
  • Vol: 48334
  • NSE Code: SANGHVIMOV
  • PREV. CLOSE
    243.75
  • OPEN PRICE
    243.65
  • BID PRICE (QTY.)
    243.75(271)
  • OFFER PRICE (QTY.)
    0.00(0)

Sanghvi Movers Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-2017269.00270.00257.25260.5026551.006991094.00
24-Apr-2017245.70268.00245.70265.0567754.0017603700.00
21-Apr-2017227.25254.00227.25245.7064443.0015849331.00
20-Apr-2017225.00230.00225.00228.5015181.003466435.00
19-Apr-2017229.80230.25226.35226.753532.00804030.00
18-Apr-2017236.00238.00230.50231.507131.001674541.00
17-Apr-2017238.80239.80233.60234.704271.001007770.00
13-Apr-2017237.00240.60226.60234.1520033.004751901.00
12-Apr-2017238.05238.45233.65234.2512042.002833490.00
11-Apr-2017240.20242.50236.60237.059515.002266677.00
10-Apr-2017242.00242.45238.30238.5012162.002920425.00
07-Apr-2017244.00244.00240.05240.509832.002374287.00
06-Apr-2017245.50247.10241.70243.907414.001811522.00
05-Apr-2017245.00247.85244.00245.657519.001847619.00
03-Apr-2017243.05245.85240.75243.608373.002041630.00
31-Mar-2017242.50246.80242.50243.653577.00874280.00
30-Mar-2017240.65244.75240.65242.6515188.003696105.00
29-Mar-2017242.75245.50236.00239.6535524.008580608.00
28-Mar-2017243.45247.00241.00242.708647.002101966.00
27-Mar-2017247.00248.00241.00244.6517939.004420354.00