29 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:45 PM
Sankhya Infotech Ltd.

BSE

  • 58.30 -0.35 (-0.6%)
  • Vol: 41369
  • BSE Code: 532972
  • PREV. CLOSE
    58.65
  • OPEN PRICE
    59.65
  • BID PRICE (QTY.)
    58.30(10)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sankhya Infotech Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-201759.1060.2557.6058.4028324.001673296.00
27-Apr-201759.1061.9058.8058.9045272.002725754.00
26-Apr-201762.0063.2558.0058.8064295.003901632.00
25-Apr-201762.0063.0061.2561.7531629.001957787.00
24-Apr-201762.5063.9561.8062.3542922.002672969.00
21-Apr-201764.3065.0062.1563.0048097.003059220.00
20-Apr-201761.2065.0061.2063.7565505.004168794.00
19-Apr-201763.0063.4060.8061.6048396.002989207.00
18-Apr-201767.3067.3062.0062.5084235.005426497.00
17-Apr-201763.5066.5063.5064.70105485.006864711.00
13-Apr-201765.7565.7562.7563.2091920.005866014.00
12-Apr-201767.8068.8062.5065.15232999.0015227929.00
11-Apr-201763.0069.7061.2568.15632879.0041463849.00
10-Apr-201757.5062.4557.1060.50319400.0018864535.00
07-Apr-201754.8058.8054.7055.95216828.0012359971.00
06-Apr-201757.0057.2555.0055.25156453.008756807.00
05-Apr-201759.0059.3556.0056.95160990.009263151.00
03-Apr-201758.5059.7058.2058.5067643.003997135.00
31-Mar-201759.6559.7057.6058.3041369.002416835.00
30-Mar-201758.0559.9058.0558.6565657.003877867.00