24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sar Auto Products Ltd.

BSE

  • 93.00 -0.30 (-0.32%)
  • Vol: 392
  • BSE Code: 538992
  • PREV. CLOSE
    93.30
  • OPEN PRICE
    97.95
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Sar Auto Products Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
20-Apr-201792.0092.0092.0092.0010.00920.00
18-Apr-201785.5090.0085.5090.0010.00859.00
17-Apr-201788.3590.0088.3590.0060.005302.00
11-Apr-201792.9593.0092.9593.0050.004648.00
07-Apr-201797.0097.0094.8094.8010.00959.00
06-Apr-201793.8593.8592.5092.5010.00931.00
31-Mar-201797.9597.9588.6589.40392.0037185.00
30-Mar-201793.3093.3093.3093.3010.00933.00
29-Mar-201780.7588.9580.7588.958520.00688154.00
28-Mar-201786.0086.0077.9084.95231.0018836.00
27-Mar-201777.9081.9577.9081.95160.0012514.00
24-Mar-201775.9082.0075.9082.0055.004357.00
23-Mar-201780.4080.4076.4579.85425.0033009.00
22-Mar-201780.4580.4580.4580.4535.002815.00
21-Mar-201784.6584.7084.6584.6545.003809.00
20-Mar-201789.1097.3089.1089.1010270.00915696.00
07-Mar-201793.7593.7593.7593.7515.001406.00
06-Mar-201789.7589.7581.2589.70150.0012357.00
03-Mar-201785.5085.5085.5085.5090.007695.00
02-Mar-201790.0090.0090.0090.001.0090.00