23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:57 PM
Saregama India Ltd.

BSE

  • 231.85 -0.90 (-0.39%)
  • Vol: 12440
  • BSE Code: 532163
  • PREV. CLOSE
    232.75
  • OPEN PRICE
    235.90
  • BID PRICE (QTY.)
    231.85(300)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 233.65 0.00 (0%)
  • Vol: 59612
  • NSE Code: SAREGAMA
  • PREV. CLOSE
    233.65
  • OPEN PRICE
    234.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    233.65(30)

Saregama India Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017245.80247.30240.00241.055373.001302610.00
20-Apr-2017247.05252.85244.05244.904433.001095137.00
19-Apr-2017248.20251.10243.20245.607794.001923090.00
18-Apr-2017245.50261.70244.30245.8526125.006642342.00
17-Apr-2017255.00255.00245.50245.957134.001771725.00
13-Apr-2017253.70264.00252.00253.1517255.004448873.00
12-Apr-2017264.30271.10252.00253.4035603.009279280.00
11-Apr-2017238.95268.00236.45258.10117948.0030515744.00
10-Apr-2017242.00245.30236.30237.4510767.002573570.00
07-Apr-2017238.10247.50237.85240.6515641.003805217.00
06-Apr-2017239.00240.00235.70238.406764.001611159.00
05-Apr-2017238.15244.00235.50238.758152.001952070.00
03-Apr-2017236.45244.00234.00236.0014147.003399003.00
31-Mar-2017235.90243.80229.00231.8512440.002959057.00
30-Mar-2017244.50245.00230.50232.7523314.005526795.00
29-Mar-2017223.55252.00217.50243.00126045.0030127285.00
28-Mar-2017212.30228.00211.55218.2532489.007147279.00
27-Mar-2017209.65212.00207.00208.854638.00974420.00
24-Mar-2017209.60214.00208.65209.251822.00384736.00
23-Mar-2017205.75213.00205.75207.803536.00741121.00