26 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sathavahana Ispat Ltd.

BSE

  • 54.60 -0.40 (-0.73%)
  • Vol: 17545
  • BSE Code: 526093
  • PREV. CLOSE
    55.00
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    54.15(1000)

NSE

  • 54.00 0.00 (0%)
  • Vol: 52627
  • NSE Code: SATHAISPAT
  • PREV. CLOSE
    54.00
  • OPEN PRICE
    55.00
  • BID PRICE (QTY.)
    54.00(1001)
  • OFFER PRICE (QTY.)
    0.00(0)

Sathavahana Ispat Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
25-Apr-201762.9564.8061.8562.9073660.004666745.00
24-Apr-201758.7563.5058.7561.85100679.006190255.00
21-Apr-201759.9060.0058.2559.2527188.001611456.00
20-Apr-201760.0060.2559.5059.5034711.002077447.00
19-Apr-201758.5061.4558.5059.9555313.003321647.00
18-Apr-201758.9062.7558.5559.1095003.005779949.00
17-Apr-201757.0058.9556.7058.259690.00557947.00
13-Apr-201761.5061.9557.1058.4068171.004042983.00
12-Apr-201756.0064.0056.0060.50180250.0011000862.00
11-Apr-201755.0056.5054.2055.15103374.005686762.00
10-Apr-201754.6555.0054.6554.9021388.001175845.00
07-Apr-201754.5056.8054.0054.3059271.003265483.00
06-Apr-201755.0055.0054.0055.0052910.002905308.00
05-Apr-201755.9556.5054.4054.9567216.003716722.00
03-Apr-201754.9555.0054.5054.9540798.002242774.00
31-Mar-201755.0055.0053.3054.1517545.00951373.00
30-Mar-201755.0056.6054.7055.0023071.001277901.00
29-Mar-201756.4559.3054.5555.1540982.002308758.00
28-Mar-201756.3057.7055.8056.6514115.00798949.00
27-Mar-201758.5559.0555.0055.2011540.00644953.00