01 May 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Satin Creditcare Network Ltd.

BSE

  • 355.95 0.10 (0.03%)
  • Vol: 20376
  • BSE Code: 539404
  • PREV. CLOSE
    355.85
  • OPEN PRICE
    358.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    355.00(170)

NSE

  • 356.10 0.00 (0%)
  • Vol: 147351
  • NSE Code: SATIN
  • PREV. CLOSE
    356.10
  • OPEN PRICE
    360.90
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    356.10(1328)

Satin Creditcare Network Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
28-Apr-2017374.40385.00371.20382.3527240.0010300255.00
27-Apr-2017384.35385.50375.00376.7019444.007392614.00
26-Apr-2017378.50396.60376.35383.0592785.0035997177.00
25-Apr-2017369.75386.25365.60378.5557303.0021670704.00
24-Apr-2017367.10372.40364.70366.4019691.007246938.00
21-Apr-2017373.90375.00361.85365.6027453.0010064745.00
20-Apr-2017344.65376.00344.65370.85105222.0038514966.00
19-Apr-2017344.05345.40336.25342.1013620.004651495.00
18-Apr-2017344.35352.50341.60343.0028203.009839481.00
17-Apr-2017344.00350.45339.60342.6536657.0012609769.00
13-Apr-2017340.00352.90337.85345.5057374.0019929103.00
12-Apr-2017350.00350.00340.40341.6521401.007339655.00
11-Apr-2017346.25354.05346.20347.2020084.007010706.00
10-Apr-2017357.00365.00345.00345.6556664.0020077047.00
07-Apr-2017350.90364.35344.60349.0540736.0014395155.00
06-Apr-2017355.00362.60352.00353.0524914.008866834.00
05-Apr-2017361.50363.40351.10355.7528196.0010052808.00
03-Apr-2017359.00369.70359.00364.5528034.0010181438.00
31-Mar-2017358.00361.00353.00355.9520386.007285017.00
30-Mar-2017357.75361.95354.10355.8517928.006402273.00