23 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 29, 03:41 PM
Satya Miners & Transporters Ltd.

BSE

  • 5.20 0.00 (0%)
  • Vol: 1000
  • BSE Code: 537068
  • PREV. CLOSE
    5.20
  • OPEN PRICE
    5.05
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • (%)
  • Vol:
  • NSE Code:
  • PREV. CLOSE
  • OPEN PRICE
  • BID PRICE (QTY.)
    ()
  • OFFER PRICE (QTY.)
    ()

Satya Miners & Transporters Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
17-Apr-20174.954.954.954.9520.0099.00
12-Apr-20174.954.954.954.951.004.00
10-Apr-20174.905.004.904.95100.00495.00
05-Apr-20175.005.005.005.001300.006500.00
03-Apr-20175.205.205.205.20500.002600.00
29-Mar-20175.055.205.055.201000.005125.00
28-Mar-20175.205.255.205.251406.007362.00
27-Mar-20175.355.355.355.3520.00107.00
21-Mar-20175.405.405.405.40599.003234.00
20-Mar-20175.505.505.505.501.005.00
15-Mar-20175.505.595.505.592202.0012267.00
09-Mar-20175.885.885.595.592000.0011181.00
08-Mar-20175.605.885.605.881581.008908.00
06-Mar-20175.605.605.605.601000.005600.00
03-Mar-20175.505.605.505.60300.001670.00
02-Mar-20175.505.505.505.502199.0012094.00
01-Mar-20175.505.505.505.505001.0027505.00
28-Feb-20175.505.505.505.50291.001600.00
21-Feb-20175.255.505.005.501114.005796.00
20-Feb-20175.255.255.205.241305.006845.00