24 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:56 PM
Savita Oil Technologies Ltd.

BSE

  • 938.00 26.05 (2.86%)
  • Vol: 998
  • BSE Code: 524667
  • PREV. CLOSE
    911.95
  • OPEN PRICE
    898.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    940.10(75)

NSE

  • 933.20 0.00 (0%)
  • Vol: 5146
  • NSE Code: SOTL
  • PREV. CLOSE
    933.20
  • OPEN PRICE
    910.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

Savita Oil Technologies Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
21-Apr-2017933.90960.00930.00955.75191.00181608.00
20-Apr-2017950.00950.00925.50947.90397.00376316.00
19-Apr-2017920.00950.00920.00949.90672.00629432.00
18-Apr-2017920.00925.00916.00918.65225.00206905.00
17-Apr-2017921.50921.50921.50921.5030.0027645.00
13-Apr-2017922.65923.00920.00921.50158.00145625.00
12-Apr-2017920.00932.50920.00931.2564.0058991.00
11-Apr-2017933.00937.00925.20925.20533.00494244.00
10-Apr-2017934.45935.85920.00922.40362.00334286.00
07-Apr-2017931.65941.00919.85924.15911.00850080.00
06-Apr-2017930.00950.00928.05942.05266.00249399.00
05-Apr-2017954.00954.00925.00949.55783.00733173.00
03-Apr-2017938.40949.95915.10940.35631.00587227.00
31-Mar-2017898.00949.95898.00940.10998.00927421.00
30-Mar-2017870.70913.00866.55911.95845.00753959.00
29-Mar-2017886.95886.95875.20877.55159.00139809.00
28-Mar-2017869.00883.00869.00880.00245.00215276.00
27-Mar-2017863.00868.95858.00865.9579.0068119.00
24-Mar-2017884.95884.95860.00878.453773.003283416.00
23-Mar-2017872.00884.90868.05882.951712.001498452.00