28 Apr 2017 | Livemint.com

BSE
NSE
Last Updated: Mar 31, 03:41 PM
Sayaji Hotels Ltd.

BSE

  • 185.00 4.45 (2.46%)
  • Vol: 405
  • BSE Code: 523710
  • PREV. CLOSE
    180.55
  • OPEN PRICE
    187.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    0.00(0)

NSE

  • 138.70 0.00 (0%)
  • Vol: 0
  • NSE Code: SAYAJIHOTL
  • PREV. CLOSE
    138.70
  • OPEN PRICE
    0.00
  • BID PRICE (QTY.)
    0.00(0)
  • OFFER PRICE (QTY.)
    145.55(68)

Sayaji Hotels Ltd. Historical Price

Exchange
Period From  
Period To  
Date Open Price (Rs.) High Price (Rs.) Low Price (Rs.) Close Price (Rs.) Volume (000's) Turnover (Rs.)
27-Apr-2017203.25212.00203.25212.00450.0093656.00
26-Apr-2017202.00204.00202.00202.00429.0086969.00
25-Apr-2017220.00220.00207.00207.00157.0033845.00
20-Apr-2017209.00211.50205.00211.00213.0044892.00
19-Apr-2017221.40221.40201.00201.45426.0086817.00
18-Apr-2017210.90210.90210.90210.905.001054.00
17-Apr-2017200.00201.55200.00201.35209.0041921.00
12-Apr-2017223.10223.10205.00209.15157.0032846.00
11-Apr-2017229.90230.00212.60212.60386.0087799.00
10-Apr-2017211.00220.00211.00220.00120.0026130.00
07-Apr-2017212.00212.10202.00212.10189.0039570.00
06-Apr-2017203.25212.00200.00202.00302.0061088.00
05-Apr-2017200.00203.95197.00203.25596.00119488.00
03-Apr-2017186.00194.25186.00194.252005.00384208.00
31-Mar-2017187.00189.55185.00185.00405.0075523.00
30-Mar-2017180.00185.10176.00180.551075.00193690.00
29-Mar-2017187.50194.70180.15180.40632.00114377.00
28-Mar-2017190.00190.00180.00186.55265.0049759.00
27-Mar-2017186.10186.10186.00186.0015.002790.00
24-Mar-2017194.55194.55185.00186.00109.0020691.00